MSR Stock 64.9 ↓4.42%: Bulls in the peak-force zone · W Oct 12, 2026
| Price | 53.5 | 60.3 | 67.9 | 64.9 |
|---|---|---|---|---|
| Energy | 75.2% | 86.3% | 96.6% | 84.4% |
| Price change | ↑ 13.11% | ↑ 12.71% | ↑ 12.60% | ↓ 4.42% |
| Energy change | ↓ 11.8 | ↑ 11.1 | ↑ 10.3 | ↓ 12.2 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bull Extreme MSR Stock Weekly
▸When MSR Stock is in Bull Extreme:
- then MSR Stock moved to higher Market State: 0 times — 0%
- then MSR Stock moved to lower Market State: 18 times — 100%
▸Current MSR Stock market energy: 84.42%
- Distance to peak 100%: 15.58%
- Distance to lower bound of Bull Extreme (at 74.5%): 9.92%
"History always repeats itself, one way or another" — 2AITRADING
After the Weekly session ends, MSR Stock reflects the Extreme state of Bull.
Per the 2AiTrading energy measurement system, Market Energy at 84.4%, down -12.2% from 96.6% in the previous candle.
Time in Bull Extreme energy zone: 8 Weekly Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Not enough data in the past 5 days to show a range.
What did MSR Stock price and energy show when this Weekly candle closed?
When the Weekly candle closed at 09:00 on 12-10-2026, MSR Stock was at 64.9, down 4.42% from the previous candle (67.9). Market Energy was 84.4%, down 12.2 points from 96.6%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.
How much did MSR price move on this Weekly candle, and how large is that historically?
MSR closed at 64.9, down 4.42% from the previous Weekly candle (67.9). This drop is larger than 63% of past drops on the Weekly timeframe for MSR, across 401 candles since 2019.
How did MSR Stock Market Energy change from the previous candle?
Market Energy fell 12.2 percentage points from the previous candle — from 96.6% to 84.4%. This drop is larger than 59% of past drops on the Weekly timeframe for MSR.
Do MSR price and energy agree?
Yes. On this candle price fell and energy fell — both moved the same way. This describes a closed candle, not a forecast of where price goes next.
What state was MSR Stock in on the previous Weekly candle?
The previous Weekly candle had MSR Stock at 96.6%, Bull Extreme — this candle kept the same state, no zone change.
Where does MSR Stock energy sit within the Bull Extreme zone?
At 84.4%, MSR Stock is 15.58 points from the upper boundary of Bull Extreme (100%) and 9.92 points from the lower boundary (74.5%) — so energy sits closer to the lower boundary at candle close.
What does Bull Extreme mean?
Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bull Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Critical with energy -63.7%; VN30 (VN30 basket) in Bear Bias with energy -36.3%. Against this backdrop, MSR Stock (Bull Extreme, 84.4%) has higher energy than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Extreme with Market Energy -84.7%. MSR Stock (Bull Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for MSR Stock.
Open Energy ChartSee the full 2AiTrading Model data for MSR on the MSR Stock overview →
To jump to a symbol you're interested in, click .