HAM Stock 36 ↓11.11%: Bears in the peak-force zone · W Oct 12, 2026
| Price | 41 | 41.3 | 40.5 | 36 |
|---|---|---|---|---|
| Energy | -96.5% | -75.1% | -70.1% | -99.9% |
| Price change | ↓ 2.61% | ↑ 0.73% | ↓ 1.94% | ↓ 11.11% |
| Energy change | ↓ 49.4 | ↑ 21.4 | ↑ 5.0 | ↓ 29.8 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Extreme HAM Stock Weekly
▸When HAM Stock is in Bear Extreme:
- then HAM Stock moved to higher Market State: 17 times — 100%
- then HAM Stock moved to lower Market State: 0 times — 0%
▸Current HAM Stock market energy: -99.9%
- Distance to upper bound of Bear Extreme (at -74.5%): 25.4%
- Distance to bottom -100%: 0.1%
"Past — present — future. The past and present are known. The future is yours" — 2AITRADING
Following the completion of the Weekly candle, HAM Stock shows the peak Bear energy state - Bear Extreme.
Looking at the energy level, Market Energy dropped -29.8% this candle, currently -99.9% (previous candle -70.1%).
Time in Bear Extreme energy zone: 1 Weekly Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Not enough data in the past 5 days to show a range.
What did HAM Stock price and energy show when this Weekly candle closed?
When the Weekly candle closed at 09:00 on 12-10-2026, HAM Stock was at 36, down 11.11% from the previous candle (40.5). Market Energy was -99.9%, down 29.8 points from -70.1%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did HAM price move on this Weekly candle, and how large is that historically?
HAM closed at 36, down 11.11% from the previous Weekly candle (40.5). This drop is larger than 77% of past drops on the Weekly timeframe for HAM, across 327 candles since 2019.
How did HAM Stock Market Energy change from the previous candle?
Market Energy fell 29.8 percentage points from the previous candle — from -70.1% to -99.9%. This drop is larger than 76% of past drops on the Weekly timeframe for HAM.
Do HAM price and energy agree?
Yes. This candle recorded price moving down in the same direction as energy. This describes a closed candle, not a forecast of where price goes next.
What state was HAM Stock in on the previous Weekly candle?
The previous Weekly candle had HAM Stock at -70.1%, Bear Critical — when this candle closed, HAM Stock moved down to a lower zone: Bear Critical → Bear Extreme.
Where does HAM Stock energy sit within the Bear Extreme zone?
At -99.9%, HAM Stock is 25.4 points from the upper boundary of Bear Extreme (-74.5%) and 0.1 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Critical with energy -63.7%; VN30 (VN30 basket) in Bear Bias with energy -36.3%. Against this backdrop, HAM Stock (Bear Extreme, -99.9%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Extreme with Market Energy -84.7%. HAM Stock (Bear Extreme) and DXY currently sit on the same Bear side.
See the real-time energy chart for HAM Stock.
Open Energy ChartSee the full 2AiTrading Model data for HAM on the HAM Stock overview →
To jump to a symbol you're interested in, click .