HAM Stock 40.5 ↓1.94%: Bears very strong · W Oct 5, 2026
| Price | 42.1 | 41 | 41.3 | 40.5 |
|---|---|---|---|---|
| Energy | -47.2% | -96.5% | -75.1% | -70.1% |
| Price change | ↓ 4.32% | ↓ 2.61% | ↑ 0.73% | ↓ 1.94% |
| Energy change | ↓ 147.2 | ↓ 49.4 | ↑ 21.4 | ↑ 5.0 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Critical HAM Stock Weekly
▸When HAM Stock is in Bear Critical:
- then HAM Stock moved to higher Market State: 5 times — 55.6%
- then HAM Stock moved to lower Market State: 4 times — 44.4%
▸Current HAM Stock market energy: -70.07%
- Distance to upper bound of Bear Critical (at -60%): 10.07%
- Distance to lower bound of Bear Critical (at -74.5%): 4.43%
"To truly understand anything, study its history" — 2AITRADING
Right as the Weekly candle closes, HAM Stock reflects the Bear Critical energy zone.
Observing the HAM market this session, Market Energy rose +5% this candle, currently -70.1% (previous candle -75.1%).
Time in Bear Critical energy zone: 1 Weekly Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Not enough data in the past 5 days to show a range.
What did HAM Stock price and energy show when this Weekly candle closed?
When the Weekly candle closed at 09:00 on 05-10-2026, HAM Stock was at 40.5, down 1.94% from the previous candle (41.3). Market Energy was -70.1%, up 5.0 points from -75.1%, in the Bear Critical state — controlled by sellers. The Bear Critical zone spans -74.5% to -60%.
How much did HAM price move on this Weekly candle, and how large is that historically?
HAM closed at 40.5, down 1.94% from the previous Weekly candle (41.3). This drop is larger than 20% of past drops on the Weekly timeframe for HAM, across 326 candles since 2019.
How did HAM Stock Market Energy change from the previous candle?
Market Energy rose 5 percentage points from the previous candle — from -75.1% to -70.1%. This rise is larger than 40% of past rises on the Weekly timeframe for HAM.
Do HAM price and energy agree?
No. This candle recorded a price decline with energy moving the other way. This describes a closed candle, not a forecast of where price goes next.
What state was HAM Stock in on the previous Weekly candle?
The previous Weekly candle had HAM Stock at -75.1%, Bear Extreme — when this candle closed, HAM Stock moved up to a higher zone: Bear Extreme → Bear Critical.
Where does HAM Stock energy sit within the Bear Critical zone?
At -70.1%, HAM Stock is 10.07 points from the upper boundary of Bear Critical (-60%) and 4.43 points from the lower boundary (-74.5%) — so energy sits closer to the lower boundary at candle close.
What does Bear Critical mean?
Bear Critical is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Critical definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Neutral with energy -13.3%; VN30 (VN30 basket) in Bear Bias with energy -33.2%. Against this backdrop, HAM Stock (Bear Critical, -70.1%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 97.6%. HAM Stock (Bear Critical) and DXY currently sit on opposite sides.
See the real-time energy chart for HAM Stock.
Open Energy ChartSee the full 2AiTrading Model data for HAM on the HAM Stock overview →
To jump to a symbol you're interested in, click .