Analysis

·

Candle open
Price and energy
HMC Stock from 6.71 to 6.6, down 1.64%
Market Energy Bull Extreme 88.3% to Bull Extreme 85.6%, down 2.7 pts
Price and energy are in agreement
Price and energy change · last 4 candles
Price▲ 11.33%▲ 1.15%▲ 8.93%▼ 1.64%
Energy▲ 38.9▲ 14.2▲ 13.0▼ 2.7
Volatility trend chart · last 4 sessions
▲ 11.33%▲ 1.15%▲ 8.93%▼ 1.64%▲ 38.9▲ 14.2▲ 13.0▼ 2.7
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 1.64% — higher than 53% of past drops
0%255075100%
Energy down 2.7 pts — higher than 14% of past drops
RESEARCH

Trend of Bull Extreme HMC Stock Weekly

Sample: 749 Weekly candles from 2012-03-26 to 2026-09-29
Number of Bull Extreme occurrences: 27 times

▸When HMC Stock is in Bull Extreme:

  • then HMC Stock moved to higher Market State: 0 times — 0%
  • then HMC Stock moved to lower Market State: 27 times — 100%

▸Current HMC Stock market energy: 85.59%

  • Distance to peak 100%: 14.41%
  • Distance to lower bound of Bull Extreme (at 74.5%): 11.09%

"History always repeats itself, one way or another" — 2AITRADING

HMC · W1 · 2020-05-04 00:00 UTC
Preview the last 30 candles — price and energy
View live HMC chart →
Market Energy
88.3%
Bull Extreme
85.6%
Bull Extreme
75.2%
Bull Extreme
Zone
74.5 – 100
Bias
Buyers in control
Explanation

Right as the Weekly candle closes, HMC Stock within the Bull Extreme energy zone.

Looking at the energy level, Market Energy moved from 88.3% to 85.6%, down -2.7% from the previous candle.

Time in Bull Extreme energy zone: 3 Weekly Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Not enough data in the past 5 days to show a range.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did HMC Stock price and energy show when this Weekly candle closed?

When the Weekly candle at 07:00 on 04-05-2020 closed, HMC Stock was at 6.6, down 1.64% from the previous candle (6.71). Market Energy was 85.6%, down 2.7 points from 88.3%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.

How much did HMC price move on this Weekly candle, and how large is that historically?

HMC closed at 6.6, down 1.64% from the previous Weekly candle (6.71). This drop is larger than 53% of past drops on the Weekly timeframe for HMC, across 70 candles since 2019.

How did HMC Stock Market Energy change from the previous candle?

Market Energy fell 2.7 percentage points from the previous candle — from 88.3% to 85.6%. This drop is larger than 14% of past drops on the Weekly timeframe for HMC.

Do HMC price and energy agree?

Yes. Both price and energy moved down on this candle. This describes a closed candle, not a forecast of where price goes next.

What state was HMC Stock in on the previous Weekly candle?

The previous Weekly candle had HMC Stock at 88.3%, Bull Extreme — this candle kept the same state, no zone change.

Where does HMC Stock energy sit within the Bull Extreme zone?

At 85.6%, HMC Stock is 14.41 points from the upper boundary of Bull Extreme (100%) and 11.09 points from the lower boundary (74.5%) — so energy sits closer to the lower boundary at candle close.

What does Bull Extreme mean?

Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bull Extreme definition →

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Critical with Market Energy 63.9%. HMC Stock (Bull Extreme) and DXY currently sit on the same Bull side.

Real-time Energy Chart

See the real-time energy chart for HMC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for HMC on the HMC Stock overview →

To jump to a symbol you're interested in, click .