US30 Index 52,537.1 points ↑0.08%: Bulls very strong · 4H 12:00 Oct 21, 2026
| Price | 52,444 | 52,618 | 52,497 | 52,537 |
|---|---|---|---|---|
| Energy | 33.2% | 81.5% | 72.4% | 68.0% |
| Price change | ↑ 0.89% | ↑ 0.33% | ↓ 0.23% | ↑ 0.08% |
| Energy change | ↑ 89.1 | ↑ 48.3 | ↓ 9.1 | ↓ 4.4 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bull Critical US30 Index 4H
▸When US30 Index is in Bull Critical:
- then US30 Index moved to higher Market State: 373 times — 38.4%
- then US30 Index moved to lower Market State: 598 times — 61.6%
▸Current US30 Index market energy: 68%
- Distance to upper bound of Bull Critical (at 74.5%): 6.5%
- Distance to lower bound of Bull Critical (at 60%): 8%
"To truly understand anything, study its history" — 2AITRADING
Observing the completed 4H candle, Result for US30 Index: the near-extreme Bull energy zone.
Market movement after the 4H candle closes, Market Energy dropped -4.4% from the previous candle, from 72.4% to 68%.
Time in Bull Critical energy zone: 2 4H Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, US30 Index Market Energy ranged from -86.9 to 82.5.
What did US30 Index price and energy show when this 4H candle closed?
When the 4H candle closed at 12:00 on 21-10-2026, US30 Index was at 52,537.1, up 0.08% from the previous candle (52,497.1). Market Energy was 68%, down 4.4 points from 72.4%, in the Bull Critical state — controlled by buyers. The Bull Critical zone spans 60% to 74.5%.
How much did US30 price move on this 4H candle, and how large is that historically?
US30 closed at 52,537.1, up 0.08% from the previous 4H candle (52,497.1). This rise is larger than 28% of past rises on the 4H timeframe for US30, across 12,036 candles since 2019.
How did US30 Index Market Energy change from the previous candle?
Market Energy fell 4.4 percentage points from the previous candle — from 72.4% to 68%. This drop is larger than 31% of past drops on the 4H timeframe for US30.
Do US30 price and energy agree?
No. Price moved up while energy moved down on this candle. This describes a closed candle, not a forecast of where price goes next.
What state was US30 Index in on the previous 4H candle?
The previous 4H candle had US30 Index at 72.4%, Bull Critical — this candle kept the same state, no zone change.
Where does US30 Index energy sit within the Bull Critical zone?
At 68%, US30 Index is 6.5 points from the upper boundary of Bull Critical (74.5%) and 8 points from the lower boundary (60%) — so energy sits closer to the upper boundary at candle close.
What does Bull Critical mean?
Bull Critical is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bull Critical definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: SPX500 (US equities) in Bull Critical with energy 64.8%; GER40 (European equities) in Bull Bias with energy 37.5%. Against this backdrop, US30 Index (Bull Critical, 68%) has higher energy than GER40; sits in the same state zone as SPX500.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Neutral with Market Energy -2.4%. US30 Index energy is currently above DXY by 70.4 points.
See the real-time energy chart for US30 Index.
Open Energy ChartSee the full 2AiTrading Model data for US30 on the US30 Index overview →
To jump to a symbol you're interested in, click .