US30 Index 51,518 points ↑0.02%: Bears in the peak-force zone · 4H 00:00 Oct 15, 2026
| Price | 51,776 | 51,846 | 51,510 | 51,518 |
|---|---|---|---|---|
| Energy | -70.1% | -30.2% | -74.2% | -77.2% |
| Price change | ↑ 0.22% | ↑ 0.14% | ↓ 0.65% | ↑ 0.02% |
| Energy change | ↑ 10.8 | ↑ 39.8 | ↓ 44.0 | ↓ 3.0 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Extreme US30 Index 4H
▸When US30 Index is in Bear Extreme:
- then US30 Index moved to higher Market State: 638 times — 100%
- then US30 Index moved to lower Market State: 0 times — 0%
▸Current US30 Index market energy: -77.19%
- Distance to upper bound of Bear Extreme (at -74.5%): 2.69%
- Distance to bottom -100%: 22.81%
"Past — present — future. The past and present are known. The future is yours" — 2AITRADING
Reading from the 4H candle, US30 Index in the Bear Extreme energy zone.
Market trend energy Market Energy reading dropped -3%, moving from -74.2% to -77.2% after the 4H candle.
Time in Bear Extreme energy zone: 1 4H Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, US30 Index Market Energy ranged from -85.1 to 99.3.
What did US30 Index price and energy show when this 4H candle closed?
When the 4H candle closed at 00:00 on 14-10-2026, US30 Index was at 51,518, up 0.02% from the previous candle (51,509.85). Market Energy was -77.2%, down 3.0 points from -74.2%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did US30 price move on this 4H candle, and how large is that historically?
US30 closed at 51,518, up 0.02% from the previous 4H candle (51,509.85). This rise is larger than 6% of past rises on the 4H timeframe for US30, across 12,010 candles since 2019.
How did US30 Index Market Energy change from the previous candle?
Market Energy fell 3 percentage points from the previous candle — from -74.2% to -77.2%. This drop is larger than 21% of past drops on the 4H timeframe for US30.
Do US30 price and energy agree?
No. Price moved up while energy moved down on this candle. This describes the candle that just closed; it does not say where price goes next.
What state was US30 Index in on the previous 4H candle?
The previous 4H candle had US30 Index at -74.2%, Bear Critical — when this candle closed, US30 Index moved down to a lower zone: Bear Critical → Bear Extreme.
Where does US30 Index energy sit within the Bear Extreme zone?
At -77.2%, US30 Index is 2.69 points from the upper boundary of Bear Extreme (-74.5%) and 22.81 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: SPX500 (US equities) in Bear Extreme with energy -99.9%; GER40 (European equities) in Bear Bias with energy -42.8%. Against this backdrop, US30 Index (Bear Extreme, -77.2%) lower than GER40; sits in the same state zone as SPX500.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 95.6%. US30 Index (Bear Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for US30 Index.
Open Energy ChartSee the full 2AiTrading Model data for US30 on the US30 Index overview →
To jump to a symbol you're interested in, click .