TMB Stock 42.7 ↑1.67%: Bears in the peak-force zone · W Oct 5, 2026
| Price | 47.5 | 42.3 | 42 | 42.7 |
|---|---|---|---|---|
| Energy | 3.5% | -99.7% | -99.2% | -97.6% |
| Price change | 0.00% | ↓ 10.95% | ↓ 0.71% | ↑ 1.67% |
| Energy change | ↑ 31.5 | ↓ 103.2 | ↑ 0.5 | ↑ 1.6 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Extreme TMB Stock Weekly
▸When TMB Stock is in Bear Extreme:
- then TMB Stock moved to higher Market State: 16 times — 100%
- then TMB Stock moved to lower Market State: 0 times — 0%
▸Current TMB Stock market energy: -97.62%
- Distance to upper bound of Bear Extreme (at -74.5%): 23.12%
- Distance to bottom -100%: 2.38%
"If history reveals a pattern, remember — nothing is ever absolutely 100%" — 2AITRADING
After the Weekly candle closes, TMB Stock noted at the Bear Extreme level.
Looking at the Market Energy reading, The energy level rose +1.6%: from -99.2% now at -97.6%.
Time in Bear Extreme energy zone: 3 Weekly Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Not enough data in the past 5 days to show a range.
What did TMB Stock price and energy show when this Weekly candle closed?
When the Weekly candle closed at 09:00 on 05-10-2026, TMB Stock was at 42.7, up 1.67% from the previous candle (42). Market Energy was -97.6%, up 1.6 points from -99.2%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did TMB price move on this Weekly candle, and how large is that historically?
TMB closed at 42.7, up 1.67% from the previous Weekly candle (42). This rise is larger than 31% of past rises on the Weekly timeframe for TMB, across 399 candles since 2019.
How did TMB Stock Market Energy change from the previous candle?
Market Energy rose 1.6 percentage points from the previous candle — from -99.2% to -97.6%. This rise is larger than 13% of past rises on the Weekly timeframe for TMB.
Do TMB price and energy agree?
Yes. This candle recorded price moving up in the same direction as energy. This describes a closed candle, not a forecast of where price goes next.
What state was TMB Stock in on the previous Weekly candle?
The previous Weekly candle had TMB Stock at -99.2%, Bear Extreme — this candle kept the same state, no zone change.
Where does TMB Stock energy sit within the Bear Extreme zone?
At -97.6%, TMB Stock is 23.12 points from the upper boundary of Bear Extreme (-74.5%) and 2.38 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Neutral with energy -13.3%; VN30 (VN30 basket) in Bear Bias with energy -33.2%. Against this backdrop, TMB Stock (Bear Extreme, -97.6%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 97.6%. TMB Stock (Bear Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for TMB Stock.
Open Energy ChartSee the full 2AiTrading Model data for TMB on the TMB Stock overview →
To jump to a symbol you're interested in, click .