SHB Stock 10 ↓10.31%: Bears in the peak-force zone · W Oct 5, 2026
| Price | 11.8 | 11.6 | 11.15 | 10 |
|---|---|---|---|---|
| Energy | -51.3% | -47.1% | -79.2% | -90.7% |
| Price change | ↓ 2.07% | ↓ 1.69% | ↓ 3.88% | ↓ 10.31% |
| Energy change | ↓ 5.6 | ↑ 4.3 | ↓ 32.2 | ↓ 11.4 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Extreme SHB Stock Weekly
▸When SHB Stock is in Bear Extreme:
- then SHB Stock moved to higher Market State: 16 times — 100%
- then SHB Stock moved to lower Market State: 0 times — 0%
▸Current SHB Stock market energy: -90.65%
- Distance to upper bound of Bear Extreme (at -74.5%): 16.15%
- Distance to bottom -100%: 9.35%
"History always repeats itself, one way or another" — 2AITRADING
Once measurement on the Weekly timeframe completes, SHB Stock within the Bear Extreme energy zone.
Market energy measurement Market Energy dropped -11.4% this candle, currently -90.7% (previous candle -79.2%).
Time in Bear Extreme energy zone: 2 Weekly Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Not enough data in the past 5 days to show a range.
What did SHB Stock price and energy show when this Weekly candle closed?
When the Weekly candle closed at 09:00 on 05-10-2026, SHB Stock was at 10, down 10.31% from the previous candle (11.15). Market Energy was -90.7%, down 11.4 points from -79.2%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did SHB price move on this Weekly candle, and how large is that historically?
SHB closed at 10, down 10.31% from the previous Weekly candle (11.15). This drop is larger than 95% of past drops on the Weekly timeframe for SHB, across 400 candles since 2019.
How did SHB Stock Market Energy change from the previous candle?
Market Energy fell 11.4 percentage points from the previous candle — from -79.2% to -90.7%. This drop is larger than 48% of past drops on the Weekly timeframe for SHB.
Do SHB price and energy agree?
Yes. Both price and energy moved down on this candle. This describes a closed candle, not a forecast of where price goes next.
What state was SHB Stock in on the previous Weekly candle?
The previous Weekly candle had SHB Stock at -79.2%, Bear Extreme — this candle kept the same state, no zone change.
Where does SHB Stock energy sit within the Bear Extreme zone?
At -90.7%, SHB Stock is 16.15 points from the upper boundary of Bear Extreme (-74.5%) and 9.35 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Neutral with energy -13.3%; VN30 (VN30 basket) in Bear Bias with energy -33.2%. Against this backdrop, SHB Stock (Bear Extreme, -90.7%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 97.6%. SHB Stock (Bear Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for SHB Stock.
Open Energy ChartSee the full 2AiTrading Model data for SHB on the SHB Stock overview →
To jump to a symbol you're interested in, click .