ISH Stock 21 ↓0.47%: Bears in the peak-force zone · D Oct 9, 2026
| Price | 21.2 | 21 | 21.1 | 21 |
|---|---|---|---|---|
| Energy | -59.4% | -89.7% | -87.4% | -98.1% |
| Price change | ↓ 0.47% | ↓ 0.94% | ↑ 0.48% | ↓ 0.47% |
| Energy change | ↑ 37.9 | ↓ 30.3 | ↑ 2.2 | ↓ 10.6 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bear Extreme ISH Stock Daily
▸When ISH Stock is in Bear Extreme:
- then ISH Stock moved to higher Market State: 104 times — 100%
- then ISH Stock moved to lower Market State: 0 times — 0%
▸Current ISH Stock market energy: -98.06%
- Distance to upper bound of Bear Extreme (at -74.5%): 23.56%
- Distance to bottom -100%: 1.94%
"History always repeats itself, one way or another" — 2AITRADING
Observing the completed Daily candle, ISH Stock in Bear Extreme.
Looking at the energy level, Market Energy reading dropped -10.6%, moving from -87.4% to -98.1% after the Daily candle.
Time in Bear Extreme energy zone: 3 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, ISH Stock Market Energy ranged from -98.1 to -59.4.
What did ISH Stock price and energy show when this Daily candle closed?
When the Daily candle closed at 09:00 on 09-10-2026, ISH Stock was at 21, down 0.47% from the previous candle (21.1). Market Energy was -98.1%, down 10.6 points from -87.4%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did ISH price move on this Daily candle, and how large is that historically?
ISH closed at 21, down 0.47% from the previous Daily candle (21.1). This drop is larger than 12% of past drops on the Daily timeframe for ISH, across 1,587 candles since 2019.
How did ISH Stock Market Energy change from the previous candle?
Market Energy fell 10.6 percentage points from the previous candle — from -87.4% to -98.1%. This drop is larger than 55% of past drops on the Daily timeframe for ISH.
Do ISH price and energy agree?
Yes. Both price and energy moved down on this candle. This describes a closed candle, not a forecast of where price goes next.
What state was ISH Stock in on the previous Daily candle?
The previous Daily candle had ISH Stock at -87.4%, Bear Extreme — this candle kept the same state, no zone change.
Where does ISH Stock energy sit within the Bear Extreme zone?
At -98.1%, ISH Stock is 23.56 points from the upper boundary of Bear Extreme (-74.5%) and 1.94 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Extreme with energy -97.4%; VN30 (VN30 basket) in Bear Extreme with energy -97.7%. Against this backdrop, ISH Stock (Bear Extreme, -98.1%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Critical with Market Energy -67.7%. ISH Stock (Bear Extreme) and DXY currently sit on the same Bear side.
See the real-time energy chart for ISH Stock.
Open Energy ChartSee the full 2AiTrading Model data for ISH on the ISH Stock overview →
To jump to a symbol you're interested in, click .