Analysis

·

Candle open
Price and energy
HTM Stock from 10.5369 to 10.3399, down 1.87%
Market Energy Bear Extreme -78.4% to Bear Extreme -76.6%, up 1.8 pts
Energy diverges from price
Price and energy change · last 4 candles
Price▼ 1.75%▼ 6.25%▲ 1.90%▼ 1.87%
Energy▼ 9.5▼ 90.7▲ 1.1▲ 1.8
Volatility trend chart · last 4 sessions
▼ 1.75%▼ 6.25%▲ 1.90%▼ 1.87%▼ 9.5▼ 90.7▲ 1.1▲ 1.8
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 1.87%: not enough data to rank
0%255075100%
Energy up 1.8 pts: not enough data to rank
RESEARCH

Trend of Bear Extreme HTM Stock Daily

Sample: 1,758 Daily candles from 2018-05-07 to 2026-10-08
Number of Bear Extreme occurrences: 110 times

▸When HTM Stock is in Bear Extreme:

  • then HTM Stock moved to higher Market State: 110 times — 100%
  • then HTM Stock moved to lower Market State: 0 times — 0%

▸Current HTM Stock market energy: -76.62%

  • Distance to upper bound of Bear Extreme (at -74.5%): 2.12%
  • Distance to bottom -100%: 23.38%

"A person's history reveals more than you might think" — 2AITRADING

HTM · D1 · 2018-05-24 00:00 UTC
Preview the last 30 candles — price and energy
View live HTM chart →
Market Energy
-78.4%
Bear Extreme
-76.6%
Bear Extreme
-99.4%
Bear Extreme
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

Right as the Daily candle closes, HTM Stock reflects the peak Bear energy level.

Market trend energy Market Energy reading rose +1.8%, moving from -78.4% to -76.6% after the Daily candle.

Time in Bear Extreme energy zone: 3 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, HTM Stock Market Energy ranged from -79.5 to +11.2.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did HTM Stock price and energy show when this Daily candle closed?

When the Daily candle at 07:00 on 24-05-2018 closed, HTM Stock was at 10.3399, down 1.87% from the previous candle (10.5369). Market Energy was -76.6%, up 1.8 points from -78.4%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did HTM price move on this Daily candle, and how large is that historically?

HTM closed at 10.3399, down 1.87% from the previous Daily candle (10.5369).

How did HTM Stock Market Energy change from the previous candle?

Market Energy rose 1.8 percentage points from the previous candle — from -78.4% to -76.6%.

Do HTM price and energy agree?

No. On this candle price fell but energy rose — the two moved in opposite directions. This describes the candle that just closed; it does not say where price goes next.

What state was HTM Stock in on the previous Daily candle?

The previous Daily candle had HTM Stock at -78.4%, Bear Extreme — this candle kept the same state, no zone change.

Where does HTM Stock energy sit within the Bear Extreme zone?

At -76.6%, HTM Stock is 2.12 points from the upper boundary of Bear Extreme (-74.5%) and 23.38 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Critical with Market Energy 64.4%. HTM Stock (Bear Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for HTM Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for HTM on the HTM Stock overview →

To jump to a symbol you're interested in, click .