ITC Stock 9.11 ↓1.73%: Bulls in the peak-force zone · D Oct 26, 2026
| Price | 8.88 | 9.1 | 9.27 | 9.11 |
|---|---|---|---|---|
| Energy | 35.1% | 69.6% | 91.2% | 76.6% |
| Price change | ↑ 1.49% | ↑ 2.48% | ↑ 1.87% | ↓ 1.73% |
| Energy change | ↑ 14.4 | ↑ 34.6 | ↑ 21.6 | ↓ 14.6 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bull Extreme ITC Stock Daily
▸When ITC Stock is in Bull Extreme:
- then ITC Stock moved to higher Market State: 0 times — 0%
- then ITC Stock moved to lower Market State: 195 times — 100%
▸Current ITC Stock market energy: 76.58%
- Distance to peak 100%: 23.42%
- Distance to lower bound of Bull Extreme (at 74.5%): 2.08%
"Does history really repeat itself?" — 2AITRADING
As the Daily candle closes, ITC Stock recorded in Bull Extreme.
Looking at the energy level, Market Energy reading dropped -14.6%, moving from 91.2% to 76.6% after the Daily candle.
Time in Bull Extreme energy zone: 2 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, ITC Stock Market Energy ranged from 35.1 to 91.2.
What did ITC Stock price and energy show when this Daily candle closed?
When the Daily candle closed at 09:00 on 26-10-2026, ITC Stock was at 9.11, down 1.73% from the previous candle (9.27). Market Energy was 76.6%, down 14.6 points from 91.2%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.
How much did ITC price move on this Daily candle, and how large is that historically?
ITC closed at 9.11, down 1.73% from the previous Daily candle (9.27). This drop is larger than 54% of past drops on the Daily timeframe for ITC, across 1,950 candles since 2019.
How did ITC Stock Market Energy change from the previous candle?
Market Energy fell 14.6 percentage points from the previous candle — from 91.2% to 76.6%. This drop is larger than 63% of past drops on the Daily timeframe for ITC.
Do ITC price and energy agree?
Yes. This candle recorded price moving down in the same direction as energy. This describes a closed candle, not a forecast of where price goes next.
What state was ITC Stock in on the previous Daily candle?
The previous Daily candle had ITC Stock at 91.2%, Bull Extreme — this candle kept the same state, no zone change.
Where does ITC Stock energy sit within the Bull Extreme zone?
At 76.6%, ITC Stock is 23.42 points from the upper boundary of Bull Extreme (100%) and 2.08 points from the lower boundary (74.5%) — so energy sits closer to the lower boundary at candle close.
What does Bull Extreme mean?
Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bull Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 99.9%; VN30 (VN30 basket) in Bull Extreme with energy 92.7%. Against this backdrop, ITC Stock (Bull Extreme, 76.6%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Extreme with Market Energy -81.3%. ITC Stock (Bull Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for ITC Stock.
Open Energy ChartSee the full 2AiTrading Model data for ITC on the ITC Stock overview →
To jump to a symbol you're interested in, click .