FRT Stock 151.5 ↓0.33%: Bulls in the peak-force zone · D Oct 22, 2026
| Price | 146 | 149.4 | 152 | 151.5 |
|---|---|---|---|---|
| Energy | 32.5% | 83.7% | 83.3% | 79.2% |
| Price change | ↑ 3.55% | ↑ 2.33% | ↑ 1.74% | ↓ 0.33% |
| Energy change | ↑ 72.8 | ↑ 51.3 | ↓ 0.5 | ↓ 4.1 |
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
Trend of Bull Extreme FRT Stock Daily
▸When FRT Stock is in Bull Extreme:
- then FRT Stock moved to higher Market State: 0 times — 0%
- then FRT Stock moved to lower Market State: 121 times — 100%
▸Current FRT Stock market energy: 79.2%
- Distance to peak 100%: 20.8%
- Distance to lower bound of Bull Extreme (at 74.5%): 4.7%
"History always repeats itself, one way or another" — 2AITRADING
The peak Bull energy zone recorded from just-completed Daily candle data for FRT Stock.
On the measurement side, Market Energy dropped -4.1% this candle, currently 79.2% (previous candle 83.3%).
Time in Bull Extreme energy zone: 3 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, FRT Stock Market Energy ranged from 32.5 to 83.7.
What did FRT Stock price and energy show when this Daily candle closed?
When the Daily candle closed at 09:00 on 22-10-2026, FRT Stock was at 151.5, down 0.33% from the previous candle (152). Market Energy was 79.2%, down 4.1 points from 83.3%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.
How much did FRT price move on this Daily candle, and how large is that historically?
FRT closed at 151.5, down 0.33% from the previous Daily candle (152). This drop is larger than 12% of past drops on the Daily timeframe for FRT, across 1,959 candles since 2019.
How did FRT Stock Market Energy change from the previous candle?
Market Energy fell 4.1 percentage points from the previous candle — from 83.3% to 79.2%. This drop is larger than 22% of past drops on the Daily timeframe for FRT.
Do FRT price and energy agree?
Yes. This candle recorded price moving down in the same direction as energy. This describes the candle that just closed; it does not say where price goes next.
What state was FRT Stock in on the previous Daily candle?
The previous Daily candle had FRT Stock at 83.3%, Bull Extreme — this candle kept the same state, no zone change.
Where does FRT Stock energy sit within the Bull Extreme zone?
At 79.2%, FRT Stock is 20.8 points from the upper boundary of Bull Extreme (100%) and 4.7 points from the lower boundary (74.5%) — so energy sits closer to the lower boundary at candle close.
What does Bull Extreme mean?
Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bull Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 77.7%; VN30 (VN30 basket) in Bull Extreme with energy 94.9%. Against this backdrop, FRT Stock (Bull Extreme, 79.2%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -57.5%. FRT Stock (Bull Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for FRT Stock.
Open Energy ChartSee the full 2AiTrading Model data for FRT on the FRT Stock overview →
To jump to a symbol you're interested in, click .