·
| Price | ▼ 2.68% | ▲ 1.03% | ▼ 1.36% | ▼ 1.72% |
| Energy | ▼ 115.9 | ▼ 25.3 | ▼ 44.5 | ▼ 1.6 |
Trend of Bear Extreme CNC Stock Daily
▸When CNC Stock is in Bear Extreme:
- then CNC Stock moved to higher Market State: 158 times — 100%
- then CNC Stock moved to lower Market State: 0 times — 0%
▸Current CNC Stock market energy: -99.8%
- Distance to upper bound of Bear Extreme (at -74.5%): 25.3%
- Distance to bottom -100%: 0.2%
"Let data guide you, but never trust it completely" — 2AITRADING
With the Daily candle just closed, CNC Stock classified as Bear in Extreme state.
On the energy side, Energy delta -1.6%: Market Energy at -99.8%, previously -98.2%.
Time in Bear Extreme energy zone: 2 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, CNC Stock Market Energy ranged from -99.8 to -28.4.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did CNC Stock price and energy show when this Daily candle closed?
When the Daily candle at 09:00 on 12-08-2026 closed, CNC Stock was at 28.5, down 1.72% from the previous candle (29). Market Energy was -99.8%, down 1.6 points from -98.2%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did CNC price move on this Daily candle, and how large is that historically?
CNC closed at 28.5, down 1.72% from the previous Daily candle (29). This drop is larger than 49% of past drops on the Daily timeframe for CNC, across 1,676 candles since 2019.
How did CNC Stock Market Energy change from the previous candle?
Market Energy fell 1.6 percentage points from the previous candle — from -98.2% to -99.8%. This drop is larger than 22% of past drops on the Daily timeframe for CNC.
Do CNC price and energy agree?
Yes. On this candle price fell and energy fell — both moved the same way. This describes a closed candle, not a forecast of where price goes next.
What state was CNC Stock in on the previous Daily candle?
The previous Daily candle had CNC Stock at -98.2%, Bear Extreme — this candle kept the same state, no zone change.
Where does CNC Stock energy sit within the Bear Extreme zone?
At -99.8%, CNC Stock is 25.3 points from the upper boundary of Bear Extreme (-74.5%) and 0.2 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 98.2%; VN30 (VN30 basket) in Bull Critical with energy 65.4%. Against this backdrop, CNC Stock (Bear Extreme, -99.8%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Neutral with Market Energy 1%. CNC Stock energy is currently below DXY by 100.8 points.
See the real-time energy chart for CNC Stock.
Open Energy ChartSee the full 2AiTrading Model data for CNC on the CNC Stock overview →
To jump to a symbol you're interested in, click .