·
| Price | ▼ 1.54% | ▼ 0.16% | ▼ 0.94% | ▼ 6.95% |
| Energy | ▼ 22.9 | ▼ 2.1 | ▲ 18.3 | ▼ 120.3 |
Trend of Bear Extreme CCC Stock Daily
▸When CCC Stock is in Bear Extreme:
- then CCC Stock moved to higher Market State: 12 times — 100%
- then CCC Stock moved to lower Market State: 0 times — 0%
▸Current CCC Stock market energy: -82.79%
- Distance to upper bound of Bear Extreme (at -74.5%): 8.29%
- Distance to bottom -100%: 17.21%
"To truly understand anything, study its history" — 2AITRADING
Reading from the Daily candle, Market CCC Stock in the extreme Bear energy level.
On the energy side, Market Energy dropped -120.3% from the previous session, from 37.5% to -82.8%.
Time in Bear Extreme energy zone: 1 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, CCC Stock Market Energy ranged from -82.8 to +37.5.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did CCC Stock price and energy show when this Daily candle closed?
When the Daily candle at 09:00 on 01-10-2026 closed, CCC Stock was at 5.89, down 6.95% from the previous candle (6.33). Market Energy was -82.8%, down 120.3 points from 37.5%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did CCC price move on this Daily candle, and how large is that historically?
CCC closed at 5.89, down 6.95% from the previous Daily candle (6.33). This drop is larger than 97% of past drops on the Daily timeframe for CCC, across 337 candles since 2019.
How did CCC Stock Market Energy change from the previous candle?
Market Energy fell 120.3 percentage points from the previous candle — from 37.5% to -82.8%. This drop is larger than 97% of past drops on the Daily timeframe for CCC.
Do CCC price and energy agree?
Yes. This candle recorded price moving down in the same direction as energy. This describes the candle that just closed; it does not say where price goes next.
What state was CCC Stock in on the previous Daily candle?
The previous Daily candle had CCC Stock at 37.5%, Bull Bias — when this candle closed, CCC Stock moved down to a lower zone: Bull Bias → Bear Extreme.
Where does CCC Stock energy sit within the Bear Extreme zone?
At -82.8%, CCC Stock is 8.29 points from the upper boundary of Bear Extreme (-74.5%) and 17.21 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Extreme with energy -81%; VN30 (VN30 basket) in Bear Extreme with energy -93%. Against this backdrop, CCC Stock (Bear Extreme, -82.8%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 86.1%. CCC Stock (Bear Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for CCC Stock.
Open Energy ChartSee the full 2AiTrading Model data for CCC on the CCC Stock overview →
To jump to a symbol you're interested in, click .