Analysis

·

Candle open
Price and energy
ITC Stock from 9.91 to 9.72, down 1.92%
Market Energy Bear Extreme -97.6% to Bear Extreme -95.7%, up 1.9 pts
Energy diverges from price
Price and energy change · last 4 candles
Price▼ 0.99%▼ 4.98%▲ 3.77%▼ 1.92%
Energy▲ 0.5▲ 0.1▲ 1.6▲ 1.9
Volatility trend chart · last 4 sessions
▼ 0.99%▼ 4.98%▲ 3.77%▼ 1.92%▲ 0.5▲ 0.1▲ 1.6▲ 1.9
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 1.92% — higher than 50% of past drops
0%255075100%
Energy up 1.9 pts — higher than 14% of past rises
RESEARCH

Trend of Bear Extreme ITC Stock Daily

Sample: 3,631 Daily candles from 2012-03-21 to 2026-10-08
Number of Bear Extreme occurrences: 130 times

▸When ITC Stock is in Bear Extreme:

  • then ITC Stock moved to higher Market State: 130 times — 100%
  • then ITC Stock moved to lower Market State: 0 times — 0%

▸Current ITC Stock market energy: -95.67%

  • Distance to upper bound of Bear Extreme (at -74.5%): 21.17%
  • Distance to bottom -100%: 4.33%

"A person's history reveals more than you might think" — 2AITRADING

ITC · D1 · 2024-04-23 02:00 UTC
Preview the last 30 candles — price and energy
View live ITC chart →
Market Energy
-97.6%
Bear Extreme
-95.7%
Bear Extreme
-74.4%
Bear Critical
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

Observing the completed Daily candle, ITC reflects the extreme Bear energy level.

Market energy movement Market Energy rose +1.9% this candle, currently -95.7% (previous candle -97.6%).

Time in Bear Extreme energy zone: 6 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, ITC Stock Market Energy ranged from -99.2 to -95.7.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did ITC Stock price and energy show when this Daily candle closed?

When the Daily candle at 09:00 on 23-04-2024 closed, ITC Stock was at 9.72, down 1.92% from the previous candle (9.91). Market Energy was -95.7%, up 1.9 points from -97.6%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did ITC price move on this Daily candle, and how large is that historically?

ITC closed at 9.72, down 1.92% from the previous Daily candle (9.91). This drop is larger than 50% of past drops on the Daily timeframe for ITC, across 1,326 candles since 2019.

How did ITC Stock Market Energy change from the previous candle?

Market Energy rose 1.9 percentage points from the previous candle — from -97.6% to -95.7%. This rise is larger than 14% of past rises on the Daily timeframe for ITC.

Do ITC price and energy agree?

No. On this candle price fell but energy rose — the two moved in opposite directions. This describes a closed candle, not a forecast of where price goes next.

What state was ITC Stock in on the previous Daily candle?

The previous Daily candle had ITC Stock at -97.6%, Bear Extreme — this candle kept the same state, no zone change.

Where does ITC Stock energy sit within the Bear Extreme zone?

At -95.7%, ITC Stock is 21.17 points from the upper boundary of Bear Extreme (-74.5%) and 4.33 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How are the broader market indices trending?

Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Bias with energy 27.8%; VN30 (VN30 basket) in Neutral with energy 14.9%. Against this backdrop, ITC Stock (Bear Extreme, -95.7%) lower than VNINDEX, VN30.

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -30.9%. ITC Stock (Bear Extreme) and DXY currently sit on the same Bear side.

Real-time Energy Chart

See the real-time energy chart for ITC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for ITC on the ITC Stock overview →

To jump to a symbol you're interested in, click .