Analysis

·

Candle open
Price and energy
ITC Stock from 8.17 to 8.77, up 7.34%
Market Energy Bear Critical -69.2% to Bull Extreme 97.7%, up 166.9 pts
Up candle #2 in a row—Price and energy are in agreement
Price and energy change · last 4 candles
Price▲ 1.12%▼ 0.12%▲ 0.86%▲ 7.34%
Energy▲ 4.7▲ 7.6▲ 5.2▲ 166.9
Volatility trend chart · last 4 sessions
▲ 1.12%▼ 0.12%▲ 0.86%▲ 7.34%▲ 4.7▲ 7.6▲ 5.2▲ 166.9
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price up 7.34% — higher than 99% of past rises
0%255075100%
Energy up 166.9 pts — higher than 99% of past rises
RESEARCH

Trend of Bull Extreme ITC Stock Daily

Sample: 3,631 Daily candles from 2012-03-21 to 2026-10-08
Number of Bull Extreme occurrences: 195 times

▸When ITC Stock is in Bull Extreme:

  • then ITC Stock moved to higher Market State: 0 times — 0%
  • then ITC Stock moved to lower Market State: 195 times — 100%

▸Current ITC Stock market energy: 97.72%

  • Distance to peak 100%: 2.28%
  • Distance to lower bound of Bull Extreme (at 74.5%): 23.22%

"Past — present — future. The past and present are known. The future is yours" — 2AITRADING

ITC · D1 · 2023-04-27 02:00 UTC
Preview the last 30 candles — price and energy
View live ITC chart →
Market Energy
-69.2%
Bear Critical
97.7%
Bull Extreme
98.5%
Bull Extreme
Zone
74.5 – 100
Bias
Buyers in control
Explanation

As the Daily candle completes, ITC Stock within Bull Extreme.

Market trend on the 2AiTrading energy system Market trend energy recorded a +166.9% rise from the previous candle, from -69.2% to 97.7%.

Time in Bull Extreme energy zone: 1 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, ITC Stock Market Energy ranged from -81.9 to +97.7.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did ITC Stock price and energy show when this Daily candle closed?

When the Daily candle at 09:00 on 27-04-2023 closed, ITC Stock was at 8.77, up 7.34% from the previous candle (8.17). Market Energy was 97.7%, up 166.9 points from -69.2%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.

How much did ITC price move on this Daily candle, and how large is that historically?

ITC closed at 8.77, up 7.34% from the previous Daily candle (8.17). This rise is larger than 99% of past rises on the Daily timeframe for ITC, across 1,080 candles since 2019.

How did ITC Stock Market Energy change from the previous candle?

Market Energy rose 166.9 percentage points from the previous candle — from -69.2% to 97.7%. This rise is larger than 99% of past rises on the Daily timeframe for ITC.

Do ITC price and energy agree?

Yes. Both price and energy moved up on this candle. This describes the candle that just closed; it does not say where price goes next.

What state was ITC Stock in on the previous Daily candle?

The previous Daily candle had ITC Stock at -69.2%, Bear Critical — when this candle closed, ITC Stock moved up to a higher zone: Bear Critical → Bull Extreme.

Where does ITC Stock energy sit within the Bull Extreme zone?

At 97.7%, ITC Stock is 2.28 points from the upper boundary of Bull Extreme (100%) and 23.22 points from the lower boundary (74.5%) — so energy sits closer to the upper boundary at candle close.

What does Bull Extreme mean?

Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bull Extreme definition →

How are the broader market indices trending?

Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 86.4%; VN30 (VN30 basket) in Bull Extreme with energy 91.5%. Against this backdrop, ITC Stock (Bull Extreme, 97.7%) sits in the same state zone as VNINDEX, VN30.

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -26.7%. ITC Stock (Bull Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for ITC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for ITC on the ITC Stock overview →

To jump to a symbol you're interested in, click .