Analysis

·

Candle open
Price and energy
ITC Stock from 10.73 to 10.22, down 4.75%
Market Energy Bull Bias 46.9% to Bear Extreme -100.0%, down 146.9 pts
Down candle #2 in a row—Price and energy are in agreement
Price and energy change · last 4 candles
Price▲ 1.50%0.00%▼ 1.20%▼ 4.75%
Energy▼ 9.5▲ 3.4▼ 0.8▼ 146.9
Volatility trend chart · last 4 sessions
▲ 1.50%0.00%▼ 1.20%▼ 4.75%▼ 9.5▲ 3.4▼ 0.8▼ 146.9
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 4.75%: not enough data to rank
0%255075100%
Energy down 146.9 pts: not enough data to rank
RESEARCH

Trend of Bear Extreme ITC Stock Daily

Sample: 3,631 Daily candles from 2012-03-21 to 2026-10-08
Number of Bear Extreme occurrences: 130 times

▸When ITC Stock is in Bear Extreme:

  • then ITC Stock moved to higher Market State: 130 times — 100%
  • then ITC Stock moved to lower Market State: 0 times — 0%

▸Current ITC Stock market energy: -99.98%

  • Distance to upper bound of Bear Extreme (at -74.5%): 25.48%
  • Distance to bottom -100%: 0.02%

"To truly understand anything, study its history" — 2AITRADING

ITC · D1 · 2018-05-04 00:00 UTC
Preview the last 30 candles — price and energy
View live ITC chart →
Market Energy
46.9%
Bull Bias
-100.0%
Bear Extreme
-97.2%
Bear Extreme
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

After the Daily data updates, Result for ITC Stock: Bear energy at Extreme.

On the 2AiTrading energy system, Compared to the previous candle (46.9%), Market Energy dropped -146.9% to -100%.

Time in Bear Extreme energy zone: 1 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, ITC Stock Market Energy ranged from -100 to +47.6.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did ITC Stock price and energy show when this Daily candle closed?

When the Daily candle at 07:00 on 04-05-2018 closed, ITC Stock was at 10.22, down 4.75% from the previous candle (10.73). Market Energy was -100%, down 146.9 points from 46.9%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did ITC price move on this Daily candle, and how large is that historically?

ITC closed at 10.22, down 4.75% from the previous Daily candle (10.73).

How did ITC Stock Market Energy change from the previous candle?

Market Energy fell 146.9 percentage points from the previous candle — from 46.9% to -100%.

Do ITC price and energy agree?

Yes. This candle recorded price moving down in the same direction as energy. This describes the candle that just closed; it does not say where price goes next.

What state was ITC Stock in on the previous Daily candle?

The previous Daily candle had ITC Stock at 46.9%, Bull Bias — when this candle closed, ITC Stock moved down to a lower zone: Bull Bias → Bear Extreme.

Where does ITC Stock energy sit within the Bear Extreme zone?

At -100%, ITC Stock is 25.48 points from the upper boundary of Bear Extreme (-74.5%) and 0.02 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 78.4%. ITC Stock (Bear Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for ITC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for ITC on the ITC Stock overview →

To jump to a symbol you're interested in, click .