Analysis

·

Candle open
Price and energy
HAD Stock from 13.14 to 12.92, down 1.67%
Market Energy Bear Extreme -85.2% to Bear Extreme -89.8%, down 4.6 pts
Down candle #2 in a row—Price and energy are in agreement
Price and energy change · last 4 candles
Price▲ 6.06%0.00%▼ 1.20%▼ 1.67%
Energy▲ 9.0▲ 7.6▼ 1.9▼ 4.6
Volatility trend chart · last 4 sessions
▲ 6.06%0.00%▼ 1.20%▼ 1.67%▲ 9.0▲ 7.6▼ 1.9▼ 4.6
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 1.67% — higher than 52% of past drops
0%255075100%
Energy down 4.6 pts — higher than 32% of past drops
RESEARCH

Trend of Bear Extreme HAD Stock Daily

Sample: 3,063 Daily candles from 2012-03-21 to 2026-10-06
Number of Bear Extreme occurrences: 151 times

▸When HAD Stock is in Bear Extreme:

  • then HAD Stock moved to higher Market State: 151 times — 100%
  • then HAD Stock moved to lower Market State: 0 times — 0%

▸Current HAD Stock market energy: -89.76%

  • Distance to upper bound of Bear Extreme (at -74.5%): 15.26%
  • Distance to bottom -100%: 10.24%

"Past — present — future. The past and present are known. The future is yours" — 2AITRADING

HAD · D1 · 2022-01-04 02:00 UTC
Preview the last 30 candles — price and energy
View live HAD chart →
Market Energy
-85.2%
Bear Extreme
-89.8%
Bear Extreme
-85.5%
Bear Extreme
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

HAD Stock classified into the peak Bear energy zone after the Daily candle completed.

Market energy measurement Market Energy dropped -4.6% from the previous session, from -85.2% to -89.8%.

Time in Bear Extreme energy zone: 5 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, HAD Stock Market Energy ranged from -89.8 to -83.3.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did HAD Stock price and energy show when this Daily candle closed?

When the Daily candle at 09:00 on 04-01-2022 closed, HAD Stock was at 12.92, down 1.67% from the previous candle (13.14). Market Energy was -89.8%, down 4.6 points from -85.2%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did HAD price move on this Daily candle, and how large is that historically?

HAD closed at 12.92, down 1.67% from the previous Daily candle (13.14). This drop is larger than 52% of past drops on the Daily timeframe for HAD, across 747 candles since 2019.

How did HAD Stock Market Energy change from the previous candle?

Market Energy fell 4.6 percentage points from the previous candle — from -85.2% to -89.8%. This drop is larger than 32% of past drops on the Daily timeframe for HAD.

Do HAD price and energy agree?

Yes. Both price and energy moved down on this candle. This describes a closed candle, not a forecast of where price goes next.

What state was HAD Stock in on the previous Daily candle?

The previous Daily candle had HAD Stock at -85.2%, Bear Extreme — this candle kept the same state, no zone change.

Where does HAD Stock energy sit within the Bear Extreme zone?

At -89.8%, HAD Stock is 15.26 points from the upper boundary of Bear Extreme (-74.5%) and 10.24 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How are the broader market indices trending?

Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Critical with energy 67.3%; VN30 (VN30 basket) in Bull Critical with energy 72.6%. Against this backdrop, HAD Stock (Bear Extreme, -89.8%) lower than VNINDEX, VN30.

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Extreme with Market Energy 81.9%. HAD Stock (Bear Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for HAD Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for HAD on the HAD Stock overview →

To jump to a symbol you're interested in, click .