·
| Price | ▼ 0.45% | ▼ 1.60% | ▼ 0.00% | ▲ 0.62% |
| Energy | ▲ 9.5 | ▼ 16.1 | ▼ 1.1 | ▲ 6.7 |
Trend of Bear Extreme FRT Stock Daily
▸When FRT Stock is in Bear Extreme:
- then FRT Stock moved to higher Market State: 76 times — 100%
- then FRT Stock moved to lower Market State: 0 times — 0%
▸Current FRT Stock market energy: -79.1%
- Distance to upper bound of Bear Extreme (at -74.5%): 4.6%
- Distance to bottom -100%: 20.9%
"A person's history reveals more than you might think" — 2AITRADING
Per 2AiTrading Market Energy model, FRT on Daily is in bear extreme with energy -79.1. Energy changed +5.6 from previous candle.
FRT on Daily timeframe is currently in bear extreme state, as measured by 2AiTrading's Market Energy model. Market Energy reads -79.1, indicating the current level of control between Buyers and Sellers.
Over the past 5 days, FRT Stock Market Energy ranged from -85.8 to -68.6.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did FRT Stock price and energy show when this Daily candle closed?
When the Daily candle at 07:00 on 25-05-2026 closed, FRT Stock was at 123.9048, up 0.62% from the previous candle (123.14). Market Energy was -79.1%, up 6.7 points from -85.8%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did FRT price move on this Daily candle, and how large is that historically?
FRT closed at 123.9048, up 0.62% from the previous Daily candle (123.14). This rise is larger than 24% of past rises on the Daily timeframe for FRT, across 1,847 candles since 2019.
How did FRT Stock Market Energy change from the previous candle?
Market Energy rose 6.7 percentage points from the previous candle — from -85.8% to -79.1%. This rise is larger than 36% of past rises on the Daily timeframe for FRT.
Do FRT price and energy agree?
Yes. Both price and energy moved up on this candle. This describes a closed candle, not a forecast of where price goes next.
What state was FRT Stock in on the previous Daily candle?
The previous Daily candle had FRT Stock at -85.8%, Bear Extreme — this candle kept the same state, no zone change.
Where does FRT Stock energy sit within the Bear Extreme zone?
At -79.1%, FRT Stock is 4.6 points from the upper boundary of Bear Extreme (-74.5%) and 20.9 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Bias with energy 24.2%; VN30 (VN30 basket) in Neutral with energy 1.1%. Against this backdrop, FRT Stock (Bear Extreme, -79.1%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -40.3%. FRT Stock (Bear Extreme) and DXY currently sit on the same Bear side.
See the real-time energy chart for FRT Stock.
Open Energy ChartSee the full 2AiTrading Model data for FRT on the FRT Stock overview →
To jump to a symbol you're interested in, click .