Analysis

·

Candle open
Price and energy
CT3 Stock from 6.96 to 6.63, down 4.74%
Market Energy Bull Extreme 98.1% to Bear Extreme -92.5%, down 190.6 pts
Down candle #2 in a row—Price and energy are in agreement
Price and energy change · last 4 candles
Price▼ 13.09%▲ 13.92%▼ 13.22%▼ 4.74%
Energy▼ 12.0▼ 32.9▲ 72.3▼ 190.6
Volatility trend chart · last 4 sessions
▼ 13.09%▲ 13.92%▼ 13.22%▼ 4.74%▼ 12.0▼ 32.9▲ 72.3▼ 190.6
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 4.74% — higher than 21% of past drops
0%255075100%
Energy down 190.6 pts — higher than 99% of past drops
RESEARCH

Trend of Bear Extreme CT3 Stock Daily

Sample: 2,415 Daily candles from 2012-03-21 to 2026-10-02
Number of Bear Extreme occurrences: 39 times

▸When CT3 Stock is in Bear Extreme:

  • then CT3 Stock moved to higher Market State: 39 times — 100%
  • then CT3 Stock moved to lower Market State: 0 times — 0%

▸Current CT3 Stock market energy: -92.53%

  • Distance to upper bound of Bear Extreme (at -74.5%): 18.03%
  • Distance to bottom -100%: 7.47%

"Let data guide you, but never trust it completely" — 2AITRADING

CT3 · D1 · 2019-06-21 00:00 UTC
Preview the last 30 candles — price and energy
View live CT3 chart →
Market Energy
98.1%
Bull Extreme
-92.5%
Bear Extreme
12.7%
Neutral
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

CT3 Stock classified into the peak Bear energy zone after the Daily candle completed.

Looking at the energy level, The energy level dropped -190.6%: from 98.1% now at -92.5%.

Time in Bear Extreme energy zone: 1 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, CT3 Stock Market Energy ranged from -92.5 to +98.1.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did CT3 Stock price and energy show when this Daily candle closed?

When the Daily candle at 07:00 on 21-06-2019 closed, CT3 Stock was at 6.63, down 4.74% from the previous candle (6.96). Market Energy was -92.5%, down 190.6 points from 98.1%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did CT3 price move on this Daily candle, and how large is that historically?

CT3 closed at 6.63, down 4.74% from the previous Daily candle (6.96). This drop is larger than 21% of past drops on the Daily timeframe for CT3, across 114 candles since 2019.

How did CT3 Stock Market Energy change from the previous candle?

Market Energy fell 190.6 percentage points from the previous candle — from 98.1% to -92.5%. This drop is larger than 99% of past drops on the Daily timeframe for CT3.

Do CT3 price and energy agree?

Yes. On this candle price fell and energy fell — both moved the same way. This describes a closed candle, not a forecast of where price goes next.

What state was CT3 Stock in on the previous Daily candle?

The previous Daily candle had CT3 Stock at 98.1%, Bull Extreme — when this candle closed, CT3 Stock moved down to a lower zone: Bull Extreme → Bear Extreme.

Where does CT3 Stock energy sit within the Bear Extreme zone?

At -92.5%, CT3 Stock is 18.03 points from the upper boundary of Bear Extreme (-74.5%) and 7.47 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -25.7%. CT3 Stock (Bear Extreme) and DXY currently sit on the same Bear side.

Real-time Energy Chart

See the real-time energy chart for CT3 Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for CT3 on the CT3 Stock overview →

To jump to a symbol you're interested in, click .