·
| Price | ▲ 3.08% | ▼ 1.17% | ▲ 2.09% | ▼ 3.85% |
| Energy | ▲ 14.3 | ▼ 0.6 | ▲ 54.7 | ▼ 136.3 |
Trend of Bear Extreme CNC Stock Daily
▸When CNC Stock is in Bear Extreme:
- then CNC Stock moved to higher Market State: 158 times — 100%
- then CNC Stock moved to lower Market State: 0 times — 0%
▸Current CNC Stock market energy: -86.25%
- Distance to upper bound of Bear Extreme (at -74.5%): 11.75%
- Distance to bottom -100%: 13.75%
"Does history really repeat itself?" — 2AITRADING
From the just-closed Daily candle data, CNC recorded in the Extreme state of Bear.
On the energy side, Market Energy dropped -136.3% from the previous candle, from 50.1% to -86.3%.
Time in Bear Extreme energy zone: 1 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, CNC Stock Market Energy ranged from -86.3 to +50.1.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did CNC Stock price and energy show when this Daily candle closed?
When the Daily candle at 09:00 on 04-12-2025 closed, CNC Stock was at 31.45, down 3.85% from the previous candle (32.71). Market Energy was -86.3%, down 136.3 points from 50.1%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did CNC price move on this Daily candle, and how large is that historically?
CNC closed at 31.45, down 3.85% from the previous Daily candle (32.71). This drop is larger than 77% of past drops on the Daily timeframe for CNC, across 1,544 candles since 2019.
How did CNC Stock Market Energy change from the previous candle?
Market Energy fell 136.3 percentage points from the previous candle — from 50.1% to -86.3%. This drop is larger than 95% of past drops on the Daily timeframe for CNC.
Do CNC price and energy agree?
Yes. On this candle price fell and energy fell — both moved the same way. This describes the candle that just closed; it does not say where price goes next.
What state was CNC Stock in on the previous Daily candle?
The previous Daily candle had CNC Stock at 50.1%, Bull Bias — when this candle closed, CNC Stock moved down to a lower zone: Bull Bias → Bear Extreme.
Where does CNC Stock energy sit within the Bear Extreme zone?
At -86.3%, CNC Stock is 11.75 points from the upper boundary of Bear Extreme (-74.5%) and 13.75 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 82.2%; VN30 (VN30 basket) in Bull Extreme with energy 86.8%. Against this backdrop, CNC Stock (Bear Extreme, -86.3%) lower than VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Bias with Market Energy -29.2%. CNC Stock (Bear Extreme) and DXY currently sit on the same Bear side.
See the real-time energy chart for CNC Stock.
Open Energy ChartSee the full 2AiTrading Model data for CNC on the CNC Stock overview →
To jump to a symbol you're interested in, click .