·
| Price | ▼ 1.24% | ▲ 3.43% | ▼ 0.32% | ▼ 3.90% |
| Energy | ▲ 11.3 | ▲ 108.6 | ▼ 1.6 | ▼ 96.0 |
Trend of Bear Extreme CNC Stock Daily
▸When CNC Stock is in Bear Extreme:
- then CNC Stock moved to higher Market State: 158 times — 100%
- then CNC Stock moved to lower Market State: 0 times — 0%
▸Current CNC Stock market energy: -77.29%
- Distance to upper bound of Bear Extreme (at -74.5%): 2.79%
- Distance to bottom -100%: 22.71%
"Why does archaeology matter?" — 2AITRADING
CNC classified into Bear Extreme after the Daily candle completed.
On the energy side, Market Energy dropped -96% from the previous candle, from 18.7% to -77.3%.
Time in Bear Extreme energy zone: 1 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, CNC Stock Market Energy ranged from -88.3 to +20.3.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did CNC Stock price and energy show when this Daily candle closed?
When the Daily candle at 09:00 on 21-10-2025 closed, CNC Stock was at 30.03, down 3.9% from the previous candle (31.25). Market Energy was -77.3%, down 96.0 points from 18.7%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did CNC price move on this Daily candle, and how large is that historically?
CNC closed at 30.03, down 3.9% from the previous Daily candle (31.25). This drop is larger than 78% of past drops on the Daily timeframe for CNC, across 1,522 candles since 2019.
How did CNC Stock Market Energy change from the previous candle?
Market Energy fell 96 percentage points from the previous candle — from 18.7% to -77.3%. This drop is larger than 91% of past drops on the Daily timeframe for CNC.
Do CNC price and energy agree?
Yes. This candle recorded price moving down in the same direction as energy. This describes a closed candle, not a forecast of where price goes next.
What state was CNC Stock in on the previous Daily candle?
The previous Daily candle had CNC Stock at 18.7%, Neutral — when this candle closed, CNC Stock moved down to a lower zone: Neutral → Bear Extreme.
Where does CNC Stock energy sit within the Bear Extreme zone?
At -77.3%, CNC Stock is 2.79 points from the upper boundary of Bear Extreme (-74.5%) and 22.71 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Extreme with energy -98.3%; VN30 (VN30 basket) in Bear Extreme with energy -99.9%. Against this backdrop, CNC Stock (Bear Extreme, -77.3%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Bias with Market Energy 59.7%. CNC Stock (Bear Extreme) and DXY currently sit on opposite sides.
See the real-time energy chart for CNC Stock.
Open Energy ChartSee the full 2AiTrading Model data for CNC on the CNC Stock overview →
To jump to a symbol you're interested in, click .