·
| Price | ▼ 1.00% | ▼ 2.30% | ▼ 1.35% | ▼ 11.99% |
| Energy | ▲ 14.9 | ▲ 35.2 | ▼ 5.5 | ▼ 28.2 |
Trend of Bear Extreme CNC Stock Daily
▸When CNC Stock is in Bear Extreme:
- then CNC Stock moved to higher Market State: 158 times — 100%
- then CNC Stock moved to lower Market State: 0 times — 0%
▸Current CNC Stock market energy: -79.2%
- Distance to upper bound of Bear Extreme (at -74.5%): 4.7%
- Distance to bottom -100%: 20.8%
"If history reveals a pattern, remember — nothing is ever absolutely 100%" — 2AITRADING
The system just recorded CNC in the extreme Bear energy state after the Daily candle closed.
Market energy movement Market Energy reading dropped -28.2%, moving from -51% to -79.2% after the Daily candle.
Time in Bear Extreme energy zone: 1 Daily Candle
Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.
Over the past 5 days, CNC Stock Market Energy ranged from -79.2 to -45.6.
Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.
What did CNC Stock price and energy show when this Daily candle closed?
When the Daily candle at 09:00 on 09-04-2025 closed, CNC Stock was at 30.97, down 11.99% from the previous candle (35.19). Market Energy was -79.2%, down 28.2 points from -51%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.
How much did CNC price move on this Daily candle, and how large is that historically?
CNC closed at 30.97, down 11.99% from the previous Daily candle (35.19). This drop is larger than 97% of past drops on the Daily timeframe for CNC, across 1,396 candles since 2019.
How did CNC Stock Market Energy change from the previous candle?
Market Energy fell 28.2 percentage points from the previous candle — from -51% to -79.2%. This drop is larger than 74% of past drops on the Daily timeframe for CNC.
Do CNC price and energy agree?
Yes. On this candle price fell and energy fell — both moved the same way. This describes the candle that just closed; it does not say where price goes next.
What state was CNC Stock in on the previous Daily candle?
The previous Daily candle had CNC Stock at -51%, Bear Bias — when this candle closed, CNC Stock moved down to a lower zone: Bear Bias → Bear Extreme.
Where does CNC Stock energy sit within the Bear Extreme zone?
At -79.2%, CNC Stock is 4.7 points from the upper boundary of Bear Extreme (-74.5%) and 20.8 points from the lower boundary (-100%) — so energy sits closer to the upper boundary at candle close.
What does Bear Extreme mean?
Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.
See the full Bear Extreme definition →How are the broader market indices trending?
Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Extreme with energy -98.7%; VN30 (VN30 basket) in Bear Extreme with energy -95.4%. Against this backdrop, CNC Stock (Bear Extreme, -79.2%) sits in the same state zone as VNINDEX, VN30.
How is the US Dollar Index (DXY) trending?
Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Extreme with Market Energy -83.6%. CNC Stock (Bear Extreme) and DXY currently sit on the same Bear side.
See the real-time energy chart for CNC Stock.
Open Energy ChartSee the full 2AiTrading Model data for CNC on the CNC Stock overview →
To jump to a symbol you're interested in, click .