Analysis

·

Candle open
Price and energy
CNC Stock from 19.05 to 18.4, down 3.41%
Market Energy Bear Bias -56.9% to Bear Extreme -99.5%, down 42.6 pts
Down candle #2 in a row—Price and energy are in agreement
Price and energy change · last 4 candles
Price▲ 1.52%▲ 1.92%▼ 0.31%▼ 3.41%
Energy▲ 9.6▲ 41.1▼ 8.1▼ 42.6
Volatility trend chart · last 4 sessions
▲ 1.52%▲ 1.92%▼ 0.31%▼ 3.41%▲ 9.6▲ 41.1▼ 8.1▼ 42.6
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 3.41% — higher than 63% of past drops
0%255075100%
Energy down 42.6 pts — higher than 82% of past drops
RESEARCH

Trend of Bear Extreme CNC Stock Daily

Sample: 2,819 Daily candles from 2014-06-26 to 2026-10-07
Number of Bear Extreme occurrences: 158 times

▸When CNC Stock is in Bear Extreme:

  • then CNC Stock moved to higher Market State: 158 times — 100%
  • then CNC Stock moved to lower Market State: 0 times — 0%

▸Current CNC Stock market energy: -99.53%

  • Distance to upper bound of Bear Extreme (at -74.5%): 25.03%
  • Distance to bottom -100%: 0.47%

"To truly understand anything, study its history" — 2AITRADING

CNC · D1 · 2021-08-09 02:00 UTC
Preview the last 30 candles — price and energy
View live CNC chart →
Market Energy
-56.9%
Bear Bias
-99.5%
Bear Extreme
-1.2%
Neutral
Zone
-100 – -74.5
Bias
Sellers in control
Explanation

Measurement result after the Daily candle closes, CNC Stock reflects the Extreme state of Bear.

On trend energy, Market Energy dropped -42.6% from the previous session, from -56.9% to -99.5%.

Time in Bear Extreme energy zone: 1 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, CNC Stock Market Energy ranged from -99.5 to -56.9.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did CNC Stock price and energy show when this Daily candle closed?

When the Daily candle at 09:00 on 09-08-2021 closed, CNC Stock was at 18.4, down 3.41% from the previous candle (19.05). Market Energy was -99.5%, down 42.6 points from -56.9%, in the Bear Extreme state — controlled by sellers. The Bear Extreme zone spans -100% to -74.5%.

How much did CNC price move on this Daily candle, and how large is that historically?

CNC closed at 18.4, down 3.41% from the previous Daily candle (19.05). This drop is larger than 63% of past drops on the Daily timeframe for CNC, across 644 candles since 2019.

How did CNC Stock Market Energy change from the previous candle?

Market Energy fell 42.6 percentage points from the previous candle — from -56.9% to -99.5%. This drop is larger than 82% of past drops on the Daily timeframe for CNC.

Do CNC price and energy agree?

Yes. This candle recorded price moving down in the same direction as energy. This describes the candle that just closed; it does not say where price goes next.

What state was CNC Stock in on the previous Daily candle?

The previous Daily candle had CNC Stock at -56.9%, Bear Bias — when this candle closed, CNC Stock moved down to a lower zone: Bear Bias → Bear Extreme.

Where does CNC Stock energy sit within the Bear Extreme zone?

At -99.5%, CNC Stock is 25.03 points from the upper boundary of Bear Extreme (-74.5%) and 0.47 points from the lower boundary (-100%) — so energy sits closer to the lower boundary at candle close.

What does Bear Extreme mean?

Bear Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Extreme definition →

How are the broader market indices trending?

Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bear Bias with energy -58.6%; VN30 (VN30 basket) in Bear Extreme with energy -77.1%. Against this backdrop, CNC Stock (Bear Extreme, -99.5%) lower than VNINDEX; sits in the same state zone as VN30.

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bull Bias with Market Energy 45.3%. CNC Stock (Bear Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for CNC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for CNC on the CNC Stock overview →

To jump to a symbol you're interested in, click .