Analysis

·

Candle open
Price and energy
CNC Stock from 18.26 to 17.58, down 3.72%
Market Energy Bull Extreme 86.3% to Bull Extreme 96.3%, up 10.0 pts
Energy diverges from price
Price and energy change · last 4 candles
Price0.00%▲ 3.24%▲ 4.28%▼ 3.72%
Energy▲ 0.0▲ 6.3▼ 11.3▲ 10.0
Volatility trend chart · last 4 sessions
0.00%▲ 3.24%▲ 4.28%▼ 3.72%▲ 0.0▲ 6.3▼ 11.3▲ 10.0
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 3.72% — higher than 65% of past drops
0%255075100%
Energy up 10.0 pts — higher than 59% of past rises
RESEARCH

Trend of Bull Extreme CNC Stock Daily

Sample: 2,819 Daily candles from 2014-06-26 to 2026-10-07
Number of Bull Extreme occurrences: 170 times

▸When CNC Stock is in Bull Extreme:

  • then CNC Stock moved to higher Market State: 0 times — 0%
  • then CNC Stock moved to lower Market State: 170 times — 100%

▸Current CNC Stock market energy: 96.31%

  • Distance to peak 100%: 3.69%
  • Distance to lower bound of Bull Extreme (at 74.5%): 21.81%

"A person's history reveals more than you might think" — 2AITRADING

CNC · D1 · 2021-06-07 00:00 UTC
Preview the last 30 candles — price and energy
View live CNC chart →
Market Energy
86.3%
Bull Extreme
96.3%
Bull Extreme
95.6%
Bull Extreme
Zone
74.5 – 100
Bias
Buyers in control
Explanation

After the Daily candle closes, CNC Stock noted at the peak Bull energy zone.

Market energy measurement Energy delta +10%: Market Energy at 96.3%, previously 86.3%.

Time in Bull Extreme energy zone: 7 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, CNC Stock Market Energy ranged from +86.3 to +97.5.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did CNC Stock price and energy show when this Daily candle closed?

When the Daily candle at 07:00 on 07-06-2021 closed, CNC Stock was at 17.58, down 3.72% from the previous candle (18.26). Market Energy was 96.3%, up 10.0 points from 86.3%, in the Bull Extreme state — controlled by buyers. The Bull Extreme zone spans 74.5% to 100%.

How much did CNC price move on this Daily candle, and how large is that historically?

CNC closed at 17.58, down 3.72% from the previous Daily candle (18.26). This drop is larger than 65% of past drops on the Daily timeframe for CNC, across 605 candles since 2019.

How did CNC Stock Market Energy change from the previous candle?

Market Energy rose 10 percentage points from the previous candle — from 86.3% to 96.3%. This rise is larger than 59% of past rises on the Daily timeframe for CNC.

Do CNC price and energy agree?

No. This candle recorded a price decline with energy moving the other way. This describes the candle that just closed; it does not say where price goes next.

What state was CNC Stock in on the previous Daily candle?

The previous Daily candle had CNC Stock at 86.3%, Bull Extreme — this candle kept the same state, no zone change.

Where does CNC Stock energy sit within the Bull Extreme zone?

At 96.3%, CNC Stock is 3.69 points from the upper boundary of Bull Extreme (100%) and 21.81 points from the lower boundary (74.5%) — so energy sits closer to the upper boundary at candle close.

What does Bull Extreme mean?

Bull Extreme is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bull Extreme definition →

How are the broader market indices trending?

Based on each index's latest completed H1 candle as of this candle close: VNINDEX (Vietnam equities) in Bull Extreme with energy 98.2%; VN30 (VN30 basket) in Bull Bias with energy 56.8%. Against this backdrop, CNC Stock (Bull Extreme, 96.3%) has higher energy than VN30; sits in the same state zone as VNINDEX.

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Extreme with Market Energy -84.6%. CNC Stock (Bull Extreme) and DXY currently sit on opposite sides.

Real-time Energy Chart

See the real-time energy chart for CNC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for CNC on the CNC Stock overview →

To jump to a symbol you're interested in, click .