Analysis

·

Candle open
Price and energy
CNC Stock from 11.92 to 11.07, down 7.13%
Market Energy Bear Bias -56.2% to Bear Critical -70.3%, down 14.1 pts
Price and energy are in agreement
Price and energy change · last 4 candles
Price0.00%0.00%0.00%▼ 7.13%
Energy▲ 1.9▲ 9.90.0▼ 14.1
Volatility trend chart · last 4 sessions
0.00%0.00%0.00%▼ 7.13%▲ 1.9▲ 9.90.0▼ 14.1
priceenergy▲ up · ▼ down
Volatility · vs history since 2019
Price down 7.13% — higher than 56% of past drops
0%255075100%
Energy down 14.1 pts — higher than 58% of past drops
RESEARCH

Trend of Bear Critical CNC Stock Daily

Sample: 2,819 Daily candles from 2014-06-26 to 2026-10-07
Number of Bear Critical occurrences: 86 times

▸When CNC Stock is in Bear Critical:

  • then CNC Stock moved to higher Market State: 54 times — 62.8%
  • then CNC Stock moved to lower Market State: 32 times — 37.2%

▸Current CNC Stock market energy: -70.29%

  • Distance to upper bound of Bear Critical (at -60%): 10.29%
  • Distance to lower bound of Bear Critical (at -74.5%): 4.21%

"Let data guide you, but never trust it completely" — 2AITRADING

CNC · D1 · 2019-07-15 00:00 UTC
Preview the last 30 candles — price and energy
View live CNC chart →
Market Energy
-56.2%
Bear Bias
-70.3%
Bear Critical
-74.9%
Bear Extreme
Zone
-74.5 – -60
Bias
Sellers in control
Explanation

After the Daily data updates, CNC Stock within the Bear Critical reading.

Per the 2AI model, Market Energy dropped -14.1% from the previous session, from -56.2% to -70.3%.

Time in Bear Critical energy zone: 1 Daily Candle

2AiTrading Market Energy Model

Traders using any methodology can reference Market Energy on 2AiTrading to consider adjustments to their strategy — including stoploss, takeprofit, or position sizing — depending on the situation.

Market context
Historical perspective

Over the past 5 days, CNC Stock Market Energy ranged from -70.3 to -56.2.

Knowledge

Concepts referenced in this analysis. Tap to explore each in the Knowledge Hub.

Frequently asked questions

What did CNC Stock price and energy show when this Daily candle closed?

When the Daily candle at 07:00 on 15-07-2019 closed, CNC Stock was at 11.07, down 7.13% from the previous candle (11.92). Market Energy was -70.3%, down 14.1 points from -56.2%, in the Bear Critical state — controlled by sellers. The Bear Critical zone spans -74.5% to -60%.

How much did CNC price move on this Daily candle, and how large is that historically?

CNC closed at 11.07, down 7.13% from the previous Daily candle (11.92). This drop is larger than 56% of past drops on the Daily timeframe for CNC, across 130 candles since 2019.

How did CNC Stock Market Energy change from the previous candle?

Market Energy fell 14.1 percentage points from the previous candle — from -56.2% to -70.3%. This drop is larger than 58% of past drops on the Daily timeframe for CNC.

Do CNC price and energy agree?

Yes. On this candle price fell and energy fell — both moved the same way. This describes a closed candle, not a forecast of where price goes next.

What state was CNC Stock in on the previous Daily candle?

The previous Daily candle had CNC Stock at -56.2%, Bear Bias — when this candle closed, CNC Stock moved down to a lower zone: Bear Bias → Bear Critical.

Where does CNC Stock energy sit within the Bear Critical zone?

At -70.3%, CNC Stock is 10.29 points from the upper boundary of Bear Critical (-60%) and 4.21 points from the lower boundary (-74.5%) — so energy sits closer to the lower boundary at candle close.

What does Bear Critical mean?

Bear Critical is one of 7 Market States in 2AiTrading's Market Energy model, applied consistently across every asset class, market and timeframe.

See the full Bear Critical definition →

How is the US Dollar Index (DXY) trending?

Based on the latest completed H1 candle as of this candle close, the US Dollar Index (DXY) was in Bear Critical with Market Energy -67%. CNC Stock (Bear Critical) and DXY currently sit on the same Bear side.

Real-time Energy Chart

See the real-time energy chart for CNC Stock.

Open Energy Chart
Related analysis
Methodology

Data computed by 2AiTrading's proprietary Market Energy model. Snapshot captured at candle close. See methodology →

See the full 2AiTrading Model data for CNC on the CNC Stock overview →

To jump to a symbol you're interested in, click .